-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, KMTixDhmE1lAWoQkBGGwYf4v9zB47k+/0D8hVSQ6JAgNPyOOOlngzhpLfbb01a1D jHVFYMWPz9eVYllPyS5J2Q== 0001104659-07-017836.txt : 20070309 0001104659-07-017836.hdr.sgml : 20070309 20070309170048 ACCESSION NUMBER: 0001104659-07-017836 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 3 FILED AS OF DATE: 20070309 DATE AS OF CHANGE: 20070309 GROUP MEMBERS: DAVID H. BATCHELDER GROUP MEMBERS: RALPH V. WHITWORTH GROUP MEMBERS: RELATIONAL COAST PARTNERS, L.P. GROUP MEMBERS: RELATIONAL FUND PARTNERS, L.P. GROUP MEMBERS: RELATIONAL INVESTORS III, L.P. GROUP MEMBERS: RELATIONAL INVESTORS IX, L.P. GROUP MEMBERS: RELATIONAL INVESTORS VIII, L.P. GROUP MEMBERS: RELATIONAL INVESTORS X, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XI, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XV, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XVI, L.P. GROUP MEMBERS: RELATIONAL INVESTORS, L.P. GROUP MEMBERS: RELATIONAL PARTNERS, L.P. GROUP MEMBERS: RH FUND 1, L.P. GROUP MEMBERS: RH FUND 2, L.P. GROUP MEMBERS: RH FUND 4, L.P. GROUP MEMBERS: RH FUND 6, L.P. GROUP MEMBERS: RH FUND 7, L.P. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: UNUMPROVIDENT CORP CENTRAL INDEX KEY: 0000005513 STANDARD INDUSTRIAL CLASSIFICATION: ACCIDENT & HEALTH INSURANCE [6321] IRS NUMBER: 621598430 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-44427 FILM NUMBER: 07685233 BUSINESS ADDRESS: STREET 1: 1 FOUNTAIN SQUARE CITY: CHATTANOOGA STATE: TN ZIP: 37402 BUSINESS PHONE: 2077702211 MAIL ADDRESS: STREET 1: 1 FOUNTAIN SQUARE CITY: CHATTANOOGA STATE: TN ZIP: 37402 FORMER COMPANY: FORMER CONFORMED NAME: PROVIDENT COMPANIES INC /DE/ DATE OF NAME CHANGE: 19961204 FORMER COMPANY: FORMER CONFORMED NAME: PROVIDENT LIFE & ACCIDENT INSURANCE CO OF AMERICA DATE OF NAME CHANGE: 19950407 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: RELATIONAL INVESTORS LLC CENTRAL INDEX KEY: 0001047644 IRS NUMBER: 330694767 STATE OF INCORPORATION: DE FISCAL YEAR END: 0131 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 12400 HIGH BLUFF DRIVE STREET 2: SUITE 600 CITY: SAN DIEGO STATE: CA ZIP: 92130 BUSINESS PHONE: 858.704.3333 MAIL ADDRESS: STREET 1: 12400 HIGH BLUFF DRIVE STREET 2: SUITE 600 CITY: SAN DIEGO STATE: CA ZIP: 92130 SC 13D 1 a07-7435_1sc13d.htm SC 13D

 

 

UNITED STATES

 

 

SECURITIES AND EXCHANGE
COMMISSION

 

 

Washington, D.C. 20549

 

 

 

 

 

SCHEDULE 13D

 


Under the Securities Exchange Act of 1934

(Amendment No.     )*

Unum Group

(Name of Issuer)

 

Common Stock, $.10 par value

(Title of Class of Securities)

 

91529Y106

(CUSIP Number)

 

Ralph V. Whitworth
Relational Investors, LLC
12400 High Bluff Drive, Suite 600
San Diego, CA 92130
(858) 704-3333

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

February 28, 2007

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 




 

CUSIP No.   91529Y106

 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors, LLC

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
21,291,726

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
21,291,726

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
21,291,726

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
6.21%

 

 

14.

Type of Reporting Person (See Instructions)
IA/HC/OO

 

2




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
3,312,906

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
3,312,906

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
3,312,906

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.97%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

3




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Fund Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
86,745

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
86,745

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
86,745

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.03%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

4




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Coast Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
195,001

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
195,001

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
195,001

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.06%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

5




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
77,774

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
77,774

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
77,774

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.02%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

6




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 1, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
2,302,495

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
2,302,495

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
2,302,495

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.67%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

7




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 2, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
1,721,522

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
1,721,522

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,721,522

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.50%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

8




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 4, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
593,475

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
593,475

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
593,475

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.17%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

9




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 6, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
410,197

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
410,197

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
410,197

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.12%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

10




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 7, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
193,982

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
193,982

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
193,982

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.06%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

11




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors III, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
127,757

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
127,757

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
127,757

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.04%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

12




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors VIII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
3,209,234

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
3,209,234

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
3,209,234

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.94%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

13




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors IX, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
1,333,063

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
1,333,063

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,333,063

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.39%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

14




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors X, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
2,526,817

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
2,526,817

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
2,526,817

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.74%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

15




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XI, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
1,409,914

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
1,409,914

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,409,914

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.41%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

16




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XV, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
486,278

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
486,278

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
486,278

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.14%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

17




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XVI, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
365,538

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
365,538

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
365,538

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.11%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

18




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Ralph V. Whitworth

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
21,291,726

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
21,291,726

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
21,291,726

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
6.21%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

19




 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
David H. Batchelder

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
21,291,726

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
21,291,726

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
21,291,726

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
6.21%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

20




 

Item 1.

Security and Issuer

This statement on Schedule 13D (this “Statement”) relates to the common stock, $.10 par value (the “Shares”), of Unum Group, a Delaware corporation (the “Issuer” or the “Company”).  The Issuer’s principal executive offices are located at 1 Fountain Square, Chattanooga, TN 37402.

 

 

Item 2.

Identity and Background

This Statement is being filed by and on behalf of Relational Investors, L.P. (“RILP”), Relational Fund Partners, L.P. (“RFP”), Relational Coast Partners, L.P. (“RCP”), Relational Partners, L.P. (“RP”), RH Fund 1, L.P. (“RH1”), RH Fund 2, L.P. (“RH2”), RH Fund 4, L.P. (“RH4”), RH Fund 6, L.P. (“RH6”), RH Fund 7, L.P. (“RH7”), Relational Investors III, L.P. (“RI III”), Relational Investors VIII, L.P. (“RI VIII”), Relational Investors IX, L.P. (“RI IX”), Relational Investors X, L.P. (“RI X”), Relational Investors XI, L.P. (“RI XI”), Relational Investors XV, L.P. (“RI XV”) and Relational Investors XVI, L.P. (“RI XVI”), collectively, the “Relational LPs.”  Each of the Relational LPs is a Delaware limited partnership.  The principal business of each,  is investing in securities.

This Statement is also being filed by and on behalf of Relational Investors, LLC (“RILLC”), a Delaware limited liability company.  The principal business of RILLC is being the sole general partner, or the sole managing member of the general partner, of the Relational LPs and investment adviser of certain client managed accounts, the “Managed Accounts.”  The Relational LPs and the Managed Accounts are the beneficial owners of the securities covered by this Statement.  Pursuant to the Limited Partnership Agreement of each of the Relational LPs and the investment management agreement of the Managed Accounts, RILLC has sole investment discretion and voting authority with respect to the securities covered by this Statement.

This Statement is also being filed by and on behalf of Ralph V. Whitworth and David H. Batchelder.  Messrs. Whitworth and Batchelder are the Principals of RILLC, in which capacity they share voting control and dispositive power over the securities covered by this Statement.  Messrs. Whitworth and Batchelder, therefore, may be deemed to have shared indirect beneficial ownership of such securities.  The present principal occupation of each of Messrs. Whitworth and Batchelder is serving as Principals of RILLC (Messrs. Whitworth and Batchelder, together with Relational LPs and RILLC, hereinafter, the “Reporting Persons”).

During the last five years, none of the Reporting Persons has been (i) convicted in a criminal proceeding (excluding traffic violations and similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction, and as a result of such proceeding, was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

The business address of each of the Reporting Persons is 12400 High Bluff Drive, Suite 600, San Diego, CA 92130.

Messrs. Whitworth and Batchelder are citizens of the United States.

 

21




 

Item 3.

Source and Amount of Funds or Other Consideration

RILLC and the Managed Accounts purchased an aggregate of 2,939,028 Shares for a total consideration (including brokerage commissions) of $59.3 million derived from capital of the Managed Accounts and margin borrowings from certain client margin accounts at Credit Suisse Securities (USA) LLC (“CSSU”).

The Relational LPs purchased an aggregate of 18,352,698 Shares for total consideration (including brokerage commissions) of $369.7 million derived from the capital of the Relational LPs and margin borrowings from CSSU for RFP, RCP, RH1 and RH2.

Interest on the margin debt balance of the margin accounts described above is charged at the then Federal Funds Rate plus 50 basis points.  CSSU has a lien on the Shares held by certain Managed Accounts and those held by RFP, RCP, RH1 and RH2 to secure repayment of the margin borrowings described above.

 

22




 

Item 4.

Purpose of Transaction

 

As of the date of this Statement, except as set forth below, none of the Reporting Persons has any present plan or intention which would result in or relate to any of the actions described in subparagraphs (a) through (j) of Item 4 of Schedule 13D.

The Reporting Persons acquired the Shares covered by this Statement because, in their opinion, such Shares are undervalued by the market at the present time.

The Reporting Persons believe that several major factors have contributed to the Shares’ undervaluation and underperformance, including the Company’s history of: (i) repeated, significant, one-time reserve and settlement charges against reported earnings, (ii) poor operating results and (iii) poor forecasting.  The Reporting Persons believe these deficiencies have deteriorated management’s credibility with investors and caused investors to skeptically view management’s turnaround plan.

Recent meetings between representatives of the Reporting Persons and the Company’s executive and operating management have increased the Reporting Persons’ confidence that the Company can achieve its 2007 and 2008 performance targets.  On March 5, 2007 the Reporting Persons presented their views and concerns to a subset of the Company’s board.  At this time, the Reporting Persons believe the board is well informed and properly overseeing management and the strategic direction of the Company.  Given, however, the Company’s historical performance and the industry challenges facing the Company, which are compounded by the Company’s size and product scope, the Reporting Persons believe the Company’s board will have to consider broad strategic alternatives if the Company’s 2007-2008 performance targets are not met or if their achievement becomes unlikely.

The Reporting Persons intend to closely monitor the management’s progress toward achieving the Company’s 2007-2008 performance targets.  Depending on such progress (or lack thereof) the Reporting Persons may modify their plans.  The Reporting Persons and their representatives and advisers intend to continue from time to time to discuss the Company and its performance with members of the Company’s board and management.  In addition, the Reporting Persons and their representatives and advisers may communicate with other shareholders, industry participants and other interested parties concerning the Company.  Although the Reporting Persons do not have any current plans other than the monitoring and communication program outlined above, the Reporting Persons may in the future exercise any and all of their respective rights as shareholders of the Company in a manner consistent with their equity interests, including seeking representation on the Company’s board of directors at a special or annual meeting of the Company’s shareholders.

The Reporting Persons may from time-to-time (i) acquire additional Shares (subject to availability at prices deemed favorable) in the open market, in privately negotiated transactions or otherwise, or (ii) dispose of Shares at prices deemed favorable in the open market, in privately negotiated transactions or otherwise.

 

 

23




 

Item 5.

Interest in Securities of the Issuer

(a)           As of the date of this Statement, the Reporting Persons beneficially owned in the aggregate 21,291,726 Shares, constituting 6.21% of the outstanding Shares.  The percentage of Shares owned being based upon 342,656,811 Shares outstanding on February 23, 2007, as set forth in the Issuer’s Annual Report on Form 10-K for the year ended December 31, 2006.  The Reporting Persons may be deemed to have direct beneficial ownership of the Shares as follows:

 

NAME

 

NUMBER OF SHARES

 

% OF OUTSTANDING SHARES

 

VOTING AND DISPOSITIVE POWER

 

RILLC

 

2,939,028

 

0.86

%

Sole

 

RILP

 

3,312,906

 

0.97

%

Sole

 

RFP

 

86,745

 

0.03

%

Sole

 

RCP

 

195,001

 

0.06

%

Sole

 

RP

 

77,774

 

0.02

%

Sole

 

RH1

 

2,302,495

 

0.67

%

Sole

 

RH2

 

1,721,522

 

0.50

%

Sole

 

RH4

 

593,475

 

0.17

%

Sole

 

RH6

 

410,197

 

0.12

%

Sole

 

RH7

 

193,982

 

0.06

%

Sole

 

RI III

 

127,757

 

0.04

%

Sole

 

RI VIII

 

3,209,234

 

0.94

%

Sole

 

RI IX

 

1,333,063

 

0.39

%

Sole

 

RI X

 

2,526,817

 

0.74

%

Sole

 

RI XI

 

1,409,914

 

0.41

%

Sole

 

RI XV

 

486,278

 

0.14

%

Sole

 

RI XVI

 

365,538

 

0.11

%

Sole

 

 

RILLC, individually and in its capacity as an investment adviser, may be deemed to possess direct beneficial ownership of the 2,939,028 Shares that are owned by it and the Managed Accounts.  Additionally, RILLC, as the sole general partner, or sole managing member of the general partner, of each of Relational LPs may be deemed to beneficially own (as that term is defined in Rule 13d-3 under the Securities Exchange Act of 1934, as amended) the 18,352,698 Shares beneficially owned by the Relational LPs because the limited partnership agreements of the Relational LPs specify that RILLC has sole investment discretion and voting authority with respect to those Shares.

Each of Messrs. Whitworth and Batchelder, as Principals of RILLC, may be deemed to share indirect beneficial ownership of the Shares which RILLC may beneficially own.  Each of Messrs. Whitworth and Batchelder disclaims beneficial ownership of such Shares for all other purposes.

To the best of the knowledge of each of the Reporting Persons, other than as set forth above, none of the persons named in Item 2 is the beneficial owner of any Shares.

 

24




 

(b)           See item (a) above.

(c)           Information concerning transactions in the Shares by the Reporting Persons during the past 60 days is set forth in Exhibit A filed with this Statement.

(d)           No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares covered by this Statement, except that dividends from, and proceeds from the sale of, the Shares held by accounts managed by RILLC may be delivered to such accounts.

(e)           Not applicable.

 

Item 6.

Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

Except for the joint filing agreement between and among the Reporting Persons attached as Exhibit B hereto, and except for the investment discretion and voting authority described in Item 2 and in the respective partnership agreements of the Relational LPs which each contain provisions whereby RILLC may, after certain adjustments, receive a percentage of realized or unrealized profits, if any, derived from that partnership’s investments, to the best of the knowledge of the Reporting Persons, there are no contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons or between the Reporting Persons and any other person with respect to any securities of the Issuer, including but not limited to transfer or voting of any of the securities, finder’s fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies.

 

 

Item 7.

Material to Be Filed as Exhibits

 

The following Exhibits are filed herewith:
Exhibit A – Information concerning transactions in the Shares affected by the Reporting Persons in the last 60 days.
Exhibit B – Joint Filing Agreement.

 

25




Signature

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated:  March 9, 2007

RELATIONAL INVESTORS, L.P.
RELATIONAL FUND PARTNERS, L.P.
RELATIONAL COAST PARTNERS, L.P.
RELATIONAL PARTNERS, L.P.
RH FUND 1, L.P.
RH FUND 2, L.P.
RH FUND 4, L.P.
RH FUND 6, L.P.
RH FUND 7, L.P.
RELATIONAL INVESTORS III, L.P.
RELATIONAL INVESTORS VIII, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS X, L.P.
RELATIONAL INVESTORS XI, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.

By:

RELATIONAL INVESTORS, LLC

 

as general partner to each, except as the sole managing member of the general partners of Relational Investors III, L.P. and Relational Investors X, L.P.

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

RELATIONAL INVESTORS, LLC

 

 

 

 

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

 

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth

 

 

 

 

 

 

 

 

 

 

 

/s/ David H. Batchelder

 

 

 

David H. Batchelder

 

 

 

 

26




EXHIBIT INDEX

Exhibit

 

Description

 

 

 

A.

 

Information concerning transactions in the Shares affected by Reporting Persons in the last 60 days.

 

 

 

B.

 

Joint Filing Agreement

 

27



EX-99.A 2 a07-7435_1ex99da.htm EX-99.A

Exhibit 99.A

Exhibit A

TRANSACTIONS BY REPORTING PERSONS IN LAST 60 DAYS

 

Beneficial Ownership

 

Purchase or
Sale

 

Transaction
Date

 

Quantity

 

Average Price
per Share

 

How Effected

 

Relational Investors LLC

 

Purchase

 

1/22/2007

 

100

 

20.15

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/23/2007

 

904

 

20.22

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/23/2007

 

39

 

20.22

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/23/2007

 

162

 

20.22

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/23/2007

 

36

 

20.22

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/23/2007

 

18

 

20.22

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/23/2007

 

233

 

20.22

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/23/2007

 

5

 

20.22

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1/23/2007

 

7,513

 

20.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/23/2007

 

5,189

 

20.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/23/2007

 

932

 

20.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/23/2007

 

154

 

20.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/23/2007

 

1

 

20.22

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/23/2007

 

9

 

20.22

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/23/2007

 

15,698

 

20.22

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/23/2007

 

12,697

 

20.22

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/23/2007

 

5,890

 

20.22

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/23/2007

 

2,555

 

20.22

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1/23/2007

 

4,284

 

20.22

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/23/2007

 

16,447

 

20.22

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/23/2007

 

323

 

20.22

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/23/2007

 

1,920

 

20.22

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/23/2007

 

8,630

 

20.22

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/23/2007

 

878

 

20.22

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/23/2007

 

181

 

20.22

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/23/2007

 

102

 

20.22

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/24/2007

 

2,037

 

20.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/24/2007

 

1,019

 

20.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/24/2007

 

109

 

20.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/24/2007

 

54

 

20.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

370

 

20.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

185

 

20.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

79

 

20.39

 

Open Market

 

 




 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

40

 

20.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

43

 

20.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

22

 

20.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

522

 

20.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

260

 

20.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

11

 

20.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/24/2007

 

5

 

20.38

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1/24/2007

 

16,816

 

20.39

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1/24/2007

 

8,408

 

20.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

13,013

 

20.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

6,506

 

20.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

3,383

 

20.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

1,692

 

20.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

599

 

20.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

299

 

20.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

12

 

20.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

6

 

20.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

19

 

20.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/24/2007

 

10

 

20.39

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/24/2007

 

35,884

 

20.39

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/24/2007

 

17,942

 

20.38

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/24/2007

 

28,754

 

20.39

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/24/2007

 

14,377

 

20.38

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/24/2007

 

13,742

 

20.39

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/24/2007

 

6,871

 

20.38

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/24/2007

 

5,744

 

20.39

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/24/2007

 

2,872

 

20.38

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1/24/2007

 

9,213

 

20.39

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1/24/2007

 

4,607

 

20.38

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/24/2007

 

37,513

 

20.39

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/24/2007

 

18,755

 

20.38

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/24/2007

 

759

 

20.39

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/24/2007

 

380

 

20.38

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/24/2007

 

7,445

 

20.39

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/24/2007

 

3,723

 

20.38

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/24/2007

 

19,651

 

20.39

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/24/2007

 

9,826

 

20.38

 

Open Market

 

 




 

RH Fund 4, L.P.

 

Purchase

 

1/24/2007

 

2,677

 

20.39

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/24/2007

 

1,338

 

20.38

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/24/2007

 

1,070

 

20.39

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/24/2007

 

535

 

20.38

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/24/2007

 

535

 

20.39

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/24/2007

 

268

 

20.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/25/2007

 

3,455

 

20.21

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/25/2007

 

1,063

 

20.15

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/25/2007

 

103

 

20.21

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/25/2007

 

32

 

20.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

627

 

20.21

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

194

 

20.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

135

 

20.21

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

41

 

20.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

74

 

20.21

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

23

 

20.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

884

 

20.21

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

272

 

20.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

18

 

20.21

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/25/2007

 

5

 

20.15

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1/25/2007

 

28,513

 

20.21

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1/25/2007

 

8,773

 

20.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

22,065

 

20.21

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

6,789

 

20.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

5,737

 

20.21

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

1,765

 

20.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

1,015

 

20.21

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

312

 

20.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

20

 

20.21

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

6

 

20.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

33

 

20.21

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/25/2007

 

10

 

20.15

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/25/2007

 

60,847

 

20.21

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/25/2007

 

18,722

 

20.15

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/25/2007

 

48,756

 

20.21

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/25/2007

 

15,002

 

20.15

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/25/2007

 

23,301

 

20.21

 

Open Market

 

 




 

Relational Investors XI, L.P.

 

Purchase

 

1/25/2007

 

7,170

 

20.15

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/25/2007

 

9,740

 

20.21

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/25/2007

 

2,997

 

20.15

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1/25/2007

 

1,575

 

20.21

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1/25/2007

 

485

 

20.15

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/25/2007

 

63,607

 

20.21

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/25/2007

 

19,571

 

20.15

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/25/2007

 

1,287

 

20.21

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/25/2007

 

396

 

20.15

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/25/2007

 

12,625

 

20.21

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/25/2007

 

3,885

 

20.15

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/25/2007

 

33,322

 

20.21

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/25/2007

 

10,253

 

20.15

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/25/2007

 

4,538

 

20.21

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/25/2007

 

1,396

 

20.15

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/25/2007

 

1,815

 

20.21

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/25/2007

 

558

 

20.15

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/25/2007

 

908

 

20.21

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/25/2007

 

280

 

20.15

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/26/2007

 

3,476

 

20.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/26/2007

 

1,337

 

20.04

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

633

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

243

 

20.04

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

136

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

52

 

20.04

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

75

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

29

 

20.04

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

888

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

342

 

20.04

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

18

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/26/2007

 

7

 

20.04

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

1/26/2007

 

34

 

20.07

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

1/26/2007

 

13

 

20.04

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1/26/2007

 

24,782

 

20.07

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1/26/2007

 

9,532

 

20.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

22,801

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

8,770

 

20.04

 

Open Market

 

 




 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

6,228

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

2,395

 

20.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

1,109

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

426

 

20.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

21

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

8

 

20.04

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

59

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/26/2007

 

23

 

20.04

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/26/2007

 

61,355

 

20.07

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/26/2007

 

23,598

 

20.04

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/26/2007

 

49,293

 

20.07

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/26/2007

 

18,959

 

20.04

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/26/2007

 

23,678

 

20.07

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/26/2007

 

9,107

 

20.04

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/26/2007

 

9,874

 

20.07

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/26/2007

 

3,798

 

20.04

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/26/2007

 

64,108

 

20.07

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/26/2007

 

24,655

 

20.04

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/26/2007

 

1,301

 

20.07

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/26/2007

 

501

 

20.04

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/26/2007

 

13,711

 

20.07

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/26/2007

 

5,274

 

20.04

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/26/2007

 

33,586

 

20.07

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/26/2007

 

12,918

 

20.04

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/26/2007

 

4,838

 

20.07

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/26/2007

 

1,861

 

20.04

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/26/2007

 

1,993

 

20.07

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/26/2007

 

766

 

20.04

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/26/2007

 

1,003

 

20.07

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/26/2007

 

386

 

20.04

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/29/2007

 

1,719

 

20.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1/29/2007

 

2,864

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

376

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

625

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

51

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

84

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

69

 

20.07

 

Open Market

 

 




 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

116

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

539

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

898

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

9

 

20.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1/29/2007

 

16

 

20.07

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

1/29/2007

 

32

 

20.07

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

1/29/2007

 

53

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

20,952

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

34,921

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

5,723

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

9,538

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

1,019

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

1,698

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

19

 

20.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1/29/2007

 

32

 

20.07

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/29/2007

 

10,050

 

20.07

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

1/29/2007

 

16,749

 

20.07

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/29/2007

 

45,296

 

20.07

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1/29/2007

 

75,494

 

20.07

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/29/2007

 

21,758

 

20.07

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

1/29/2007

 

36,264

 

20.07

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/29/2007

 

9,073

 

20.07

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1/29/2007

 

15,121

 

20.07

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/29/2007

 

8,835

 

20.07

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1/29/2007

 

14,727

 

20.07

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/29/2007

 

602

 

20.07

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

1/29/2007

 

1,003

 

20.07

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/29/2007

 

12,599

 

20.07

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1/29/2007

 

20,999

 

20.07

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/29/2007

 

4,080

 

20.07

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

1/29/2007

 

6,801

 

20.07

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/29/2007

 

4,446

 

20.07

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

1/29/2007

 

7,410

 

20.07

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/29/2007

 

1,831

 

20.07

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1/29/2007

 

3,051

 

20.07

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/29/2007

 

922

 

20.07

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

1/29/2007

 

1,536

 

20.07

 

Open Market

 

 




 

Relational Investors LLC

 

Sale

 

2/1/2007

 

9

 

21.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

2/1/2007

 

19

 

21.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

2/1/2007

 

10

 

21.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

2/1/2007

 

33

 

21.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

2/1/2007

 

10

 

21.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

2/1/2007

 

59

 

21.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

2/1/2007

 

23

 

21.97

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/6/2007

 

208

 

22.37

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/6/2007

 

208

 

22.33

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

2/6/2007

 

94

 

22.37

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

2/6/2007

 

94

 

22.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

61,413

 

22.37

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

61,413

 

22.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

17,208

 

22.37

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

17,208

 

22.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

3,064

 

22.37

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

3,064

 

22.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

6

 

22.37

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/6/2007

 

6

 

22.33

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2/6/2007

 

26,790

 

22.37

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2/6/2007

 

26,790

 

22.33

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

2/6/2007

 

25,675

 

22.37

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

2/6/2007

 

25,675

 

22.33

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2/6/2007

 

6,009

 

22.37

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2/6/2007

 

6,009

 

22.33

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2/6/2007

 

1

 

22.37

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2/6/2007

 

1

 

22.33

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2/6/2007

 

37,887

 

22.37

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2/6/2007

 

37,887

 

22.33

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

2/6/2007

 

13,369

 

22.37

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

2/6/2007

 

13,369

 

22.33

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

2/6/2007

 

5,505

 

22.37

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

2/6/2007

 

5,505

 

22.33

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

2/6/2007

 

2,771

 

22.37

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

2/6/2007

 

2,771

 

22.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/7/2007

 

3,140

 

22.68

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

2/7/2007

 

3,141

 

22.68

 

Open Market

 

 




 

Relational Investors LLC

 

Purchase

 

2/7/2007

 

71,613

 

22.68

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/7/2007

 

14,939

 

22.68

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2/7/2007

 

158,979

 

22.68

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

2/7/2007

 

32,774

 

22.68

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

2/7/2007

 

41,436

 

22.68

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

2/7/2007

 

18,667

 

22.68

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

2/23/2007

 

2,788

 

21.67

 

Open Market

 

Relational Investors III, L.P.

 

Purchase

 

2/23/2007

 

1,858

 

21.74

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

33,994

 

21.67

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

22,664

 

21.74

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

20,487

 

21.67

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

13,658

 

21.74

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

3,779

 

21.67

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

2,519

 

21.74

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

31

 

21.67

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/23/2007

 

21

 

21.74

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2/23/2007

 

36,885

 

21.67

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2/23/2007

 

24,591

 

21.74

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

2/23/2007

 

21,987

 

21.67

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

2/23/2007

 

14,658

 

21.74

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2/23/2007

 

6,542

 

21.67

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2/23/2007

 

4,362

 

21.74

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2/23/2007

 

48,643

 

21.67

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2/23/2007

 

32,433

 

21.74

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

2/23/2007

 

11,655

 

21.67

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

2/23/2007

 

7,770

 

21.74

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

2/23/2007

 

8,863

 

21.67

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

2/23/2007

 

5,909

 

21.74

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

2/23/2007

 

4,346

 

21.67

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

2/23/2007

 

2,897

 

21.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2/28/2007

 

1,998

 

21.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2/28/2007

 

5,996

 

21.31

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2/28/2007

 

137

 

21.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2/28/2007

 

410

 

21.31

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

379

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

1,134

 

21.31

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

71

 

21.39

 

Open Market

 

 




 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

215

 

21.31

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

47

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

141

 

21.31

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

525

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

1,575

 

21.31

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

10

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2/28/2007

 

32

 

21.31

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2/28/2007

 

16,689

 

21.39

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2/28/2007

 

50,067

 

21.31

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

13,601

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

40,802

 

21.31

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

3,914

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

11,741

 

21.31

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

699

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

2,096

 

21.31

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

12

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2/28/2007

 

37

 

21.31

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

2/28/2007

 

35,557

 

21.39

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

2/28/2007

 

106,671

 

21.31

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2/28/2007

 

28,619

 

21.39

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2/28/2007

 

85,858

 

21.31

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

2/28/2007

 

13,691

 

21.39

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

2/28/2007

 

41,072

 

21.31

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2/28/2007

 

5,754

 

21.39

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2/28/2007

 

17,263

 

21.31

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2/28/2007

 

7,822

 

21.39

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2/28/2007

 

23,467

 

21.31

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2/28/2007

 

37,155

 

21.39

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2/28/2007

 

111,462

 

21.31

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

2/28/2007

 

753

 

21.39

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

2/28/2007

 

2,260

 

21.31

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2/28/2007

 

8,593

 

21.39

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

2/28/2007

 

25,779

 

21.31

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

2/28/2007

 

19,459

 

21.39

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

2/28/2007

 

58,378

 

21.31

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

2/28/2007

 

2,979

 

21.39

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

2/28/2007

 

8,938

 

21.31

 

Open Market

 

 




 

RH Fund 6, L.P.

 

Purchase

 

2/28/2007

 

966

 

21.39

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

2/28/2007

 

2,897

 

21.31

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

2/28/2007

 

570

 

21.39

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

2/28/2007

 

1,709

 

21.31

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/1/2007

 

2,759

 

21.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/1/2007

 

1,655

 

21.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/1/2007

 

198

 

21.39

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/1/2007

 

119

 

21.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

500

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

302

 

21.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

94

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

56

 

21.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

53

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

31

 

21.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

681

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

408

 

21.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

14

 

21.39

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/1/2007

 

8

 

21.35

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/1/2007

 

20,982

 

21.39

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/1/2007

 

12,589

 

21.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

17,348

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

10,409

 

21.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

5,226

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

3,136

 

21.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

929

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

558

 

21.35

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

3

 

21.39

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/1/2007

 

2

 

21.35

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/1/2007

 

45,216

 

21.39

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/1/2007

 

27,129

 

21.35

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/1/2007

 

35,184

 

21.39

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/1/2007

 

21,111

 

21.35

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/1/2007

 

17,256

 

21.39

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/1/2007

 

10,353

 

21.35

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/1/2007

 

7,151

 

21.39

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/1/2007

 

4,290

 

21.35

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/1/2007

 

6,583

 

21.39

 

Open Market

 

 




 

Relational Investors XVI, L.P.

 

Purchase

 

3/1/2007

 

3,950

 

21.35

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/1/2007

 

47,269

 

21.39

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/1/2007

 

28,362

 

21.35

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/1/2007

 

970

 

21.39

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/1/2007

 

582

 

21.35

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/1/2007

 

11,777

 

21.39

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/1/2007

 

7,066

 

21.35

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/1/2007

 

24,732

 

21.39

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/1/2007

 

14,839

 

21.35

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/1/2007

 

3,920

 

21.39

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/1/2007

 

2,352

 

21.35

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3/1/2007

 

561

 

21.39

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3/1/2007

 

336

 

21.35

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

3/1/2007

 

594

 

21.39

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

3/1/2007

 

357

 

21.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/2/2007

 

3,311

 

21.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/2/2007

 

2,208

 

21.33

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/2/2007

 

238

 

21.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/2/2007

 

158

 

21.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

601

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

401

 

21.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

113

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

75

 

21.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

64

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

42

 

21.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

817

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

545

 

21.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

17

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/2/2007

 

11

 

21.33

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/2/2007

 

25,188

 

21.30

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/2/2007

 

16,792

 

21.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

20,826

 

21.30

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

13,884

 

21.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

6,274

 

21.30

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

4,182

 

21.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

1,115

 

21.30

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

744

 

21.33

 

Open Market

 

 




 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

4

 

21.30

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/2/2007

 

2

 

21.33

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/2/2007

 

54,280

 

21.30

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/2/2007

 

36,187

 

21.33

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/2/2007

 

42,238

 

21.30

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/2/2007

 

28,159

 

21.33

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/2/2007

 

20,715

 

21.30

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/2/2007

 

13,810

 

21.33

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/2/2007

 

8,584

 

21.30

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/2/2007

 

5,723

 

21.33

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/2/2007

 

7,903

 

21.30

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/2/2007

 

5,269

 

21.33

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/2/2007

 

56,747

 

21.30

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/2/2007

 

37,831

 

21.33

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/2/2007

 

1,164

 

21.30

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/2/2007

 

776

 

21.33

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/2/2007

 

14,138

 

21.30

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/2/2007

 

9,426

 

21.33

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/2/2007

 

29,690

 

21.30

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/2/2007

 

19,794

 

21.33

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/2/2007

 

4,706

 

21.30

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/2/2007

 

3,137

 

21.33

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3/2/2007

 

614

 

21.30

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3/2/2007

 

409

 

21.33

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

3/2/2007

 

653

 

21.30

 

Open Market

 

RH Fund 7, L.P.

 

Purchase

 

3/2/2007

 

435

 

21.33

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/5/2007

 

2,217

 

21.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/5/2007

 

3,326

 

21.28

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/5/2007

 

159

 

21.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/5/2007

 

239

 

21.28

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

403

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

604

 

21.28

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

76

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

113

 

21.28

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

42

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

64

 

21.28

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

547

 

21.29

 

Open Market

 

 




 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

820

 

21.28

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

11

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/5/2007

 

17

 

21.28

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/5/2007

 

16,863

 

21.29

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/5/2007

 

25,295

 

21.28

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/5/2007

 

13,943

 

21.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/5/2007

 

20,915

 

21.28

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/5/2007

 

4,200

 

21.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/5/2007

 

6,301

 

21.28

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/5/2007

 

747

 

21.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/5/2007

 

1,120

 

21.28

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/5/2007

 

36,341

 

21.29

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/5/2007

 

54,511

 

21.28

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/5/2007

 

28,278

 

21.29

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/5/2007

 

42,417

 

21.28

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/5/2007

 

13,869

 

21.29

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/5/2007

 

20,803

 

21.28

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/5/2007

 

5,747

 

21.29

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/5/2007

 

8,621

 

21.28

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/5/2007

 

5,291

 

21.29

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/5/2007

 

7,937

 

21.28

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/5/2007

 

37,992

 

21.29

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/5/2007

 

56,987

 

21.28

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/5/2007

 

780

 

21.29

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/5/2007

 

1,169

 

21.28

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/5/2007

 

9,466

 

21.29

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/5/2007

 

14,198

 

21.28

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/5/2007

 

19,878

 

21.29

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/5/2007

 

29,817

 

21.28

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/5/2007

 

3,150

 

21.29

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/5/2007

 

4,726

 

21.28

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/6/2007

 

1,663

 

21.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/6/2007

 

3,880

 

21.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/6/2007

 

119

 

21.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/6/2007

 

279

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

302

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

705

 

21.30

 

Open Market

 

 




 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

57

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

132

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

32

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

74

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

410

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

957

 

21.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

8

 

21.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/6/2007

 

20

 

21.30

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/6/2007

 

12,648

 

21.29

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/6/2007

 

29,511

 

21.30

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/6/2007

 

10,457

 

21.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/6/2007

 

24,401

 

21.30

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/6/2007

 

3,150

 

21.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/6/2007

 

7,351

 

21.30

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/6/2007

 

560

 

21.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/6/2007

 

1,307

 

21.30

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/6/2007

 

27,256

 

21.29

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/6/2007

 

63,596

 

21.30

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/6/2007

 

21,209

 

21.29

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/6/2007

 

49,487

 

21.30

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/6/2007

 

10,402

 

21.29

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/6/2007

 

24,270

 

21.30

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/6/2007

 

4,310

 

21.29

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/6/2007

 

10,058

 

21.30

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/6/2007

 

3,968

 

21.29

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/6/2007

 

9,260

 

21.30

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/6/2007

 

28,494

 

21.29

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/6/2007

 

66,484

 

21.30

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/6/2007

 

585

 

21.29

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/6/2007

 

1,364

 

21.30

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/6/2007

 

7,099

 

21.29

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/6/2007

 

16,565

 

21.30

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/6/2007

 

14,908

 

21.29

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/6/2007

 

34,786

 

21.30

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/6/2007

 

2,363

 

21.29

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/6/2007

 

5,513

 

21.30

 

Open Market

 




 

Relational Coast Partners, L.P.

 

Purchase

 

3/7/2007

 

3,880

 

21.48

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/7/2007

 

1,663

 

21.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/7/2007

 

279

 

21.48

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/7/2007

 

119

 

21.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

705

 

21.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

302

 

21.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

132

 

21.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

57

 

21.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

74

 

21.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

32

 

21.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

957

 

21.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

410

 

21.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

20

 

21.48

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/7/2007

 

8

 

21.43

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/7/2007

 

29,511

 

21.48

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/7/2007

 

12,648

 

21.43

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/7/2007

 

24,401

 

21.48

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/7/2007

 

10,457

 

21.43

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/7/2007

 

7,351

 

21.48

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/7/2007

 

3,150

 

21.43

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/7/2007

 

1,307

 

21.48

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/7/2007

 

560

 

21.43

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/7/2007

 

63,596

 

21.48

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/7/2007

 

27,256

 

21.43

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/7/2007

 

49,487

 

21.48

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/7/2007

 

21,209

 

21.43

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/7/2007

 

24,270

 

21.48

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/7/2007

 

10,402

 

21.43

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/7/2007

 

10,058

 

21.48

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/7/2007

 

4,310

 

21.43

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/7/2007

 

9,260

 

21.48

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/7/2007

 

3,968

 

21.43

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/7/2007

 

66,484

 

21.48

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/7/2007

 

28,494

 

21.43

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/7/2007

 

1,364

 

21.48

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/7/2007

 

585

 

21.43

 

Open Market

 

 




 

RH Fund 1, L.P.

 

Purchase

 

3/7/2007

 

16,565

 

21.48

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/7/2007

 

7,099

 

21.43

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/7/2007

 

34,786

 

21.48

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/7/2007

 

14,908

 

21.43

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/7/2007

 

5,513

 

21.48

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/7/2007

 

2,363

 

21.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/8/2007

 

3,325

 

21.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/8/2007

 

4,435

 

21.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/8/2007

 

239

 

21.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/8/2007

 

318

 

21.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

805

 

21.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

604

 

21.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

113

 

21.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

151

 

21.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

63

 

21.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

85

 

21.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

820

 

21.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

1,094

 

21.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

17

 

21.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/8/2007

 

22

 

21.90

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/8/2007

 

25,295

 

21.88

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/8/2007

 

33,727

 

21.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/8/2007

 

20,915

 

21.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/8/2007

 

27,886

 

21.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/8/2007

 

6,300

 

21.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/8/2007

 

8,401

 

21.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/8/2007

 

1,120

 

21.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/8/2007

 

1,494

 

21.90

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/8/2007

 

54,511

 

21.88

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/8/2007

 

72,682

 

21.90

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/8/2007

 

42,418

 

21.88

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/8/2007

 

56,557

 

21.90

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/8/2007

 

20,803

 

21.88

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/8/2007

 

27,737

 

21.90

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/8/2007

 

8,621

 

21.88

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/8/2007

 

11,494

 

21.90

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/8/2007

 

7,937

 

21.88

 

Open Market

 

 




 

Relational Investors XVI, L.P.

 

Purchase

 

3/8/2007

 

10,582

 

21.90

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/8/2007

 

56,988

 

21.88

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/8/2007

 

75,983

 

21.90

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/8/2007

 

1,169

 

21.88

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/8/2007

 

1,559

 

21.90

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/8/2007

 

14,199

 

21.88

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/8/2007

 

18,931

 

21.90

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/8/2007

 

29,817

 

21.88

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/8/2007

 

39,756

 

21.90

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/8/2007

 

4,726

 

21.88

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/8/2007

 

6,301

 

21.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3/9/2007

 

3,565

 

22.05

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3/9/2007

 

1,618

 

22.05

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3/9/2007

 

25,295

 

22.05

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3/9/2007

 

28,335

 

22.05

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3/9/2007

 

54,511

 

22.05

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3/9/2007

 

42,418

 

22.05

 

Open Market

 

Relational Investors XI, L.P.

 

Purchase

 

3/9/2007

 

20,803

 

22.05

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3/9/2007

 

8,621

 

22.05

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3/9/2007

 

7,937

 

22.05

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3/9/2007

 

56,987

 

22.05

 

Open Market

 

Relational Partners, L.P.

 

Purchase

 

3/9/2007

 

1,169

 

22.05

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3/9/2007

 

14,198

 

22.05

 

Open Market

 

RH Fund 2, L.P.

 

Purchase

 

3/9/2007

 

29,817

 

22.05

 

Open Market

 

RH Fund 4, L.P.

 

Purchase

 

3/9/2007

 

4,726

 

22.05

 

Open Market

 

 



EX-99.B 3 a07-7435_1ex99db.htm EX-99.B

Exhibit 99.B

Exhibit B

JOINT FILING AGREEMENT

In accordance with Rule 13d-l(k) under the Securities Exchange Act of 1934, as amended, the persons named below agree to the joint filing on behalf of each of them of a statement on Schedule 13D (including amendments thereto) with respect to the common stock, $.10 par value, of Unum Group and further agree that this Joint Filing Agreement be included as an Exhibit to such joint filing.  In evidence thereof, the undersigned hereby execute this Agreement this 9th day of March, 2007.

RELATIONAL INVESTORS, L.P.
RELATIONAL FUND PARTNERS, L.P.
RELATIONAL COAST PARTNERS, L.P.
RELATIONAL PARTNERS, L.P.
RH FUND 1, L.P.
RH FUND 2, L.P.
RH FUND 4, L.P.
RH FUND 6, L.P.
RH FUND 7, L.P.
RELATIONAL INVESTORS III, L.P.
RELATIONAL INVESTORS VIII, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS X, L.P.
RELATIONAL INVESTORS XI, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.

 

By:

RELATIONAL INVESTORS, LLC

 

as general partner to each, except as the sole managing member of the general partners of Relational Investors III, L.P. and Relational Investors X, L.P.

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

RELATIONAL INVESTORS, LLC

 

 

 

 

 

 

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

 

 

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth

 

 

 

 

 

 

 

/s/ David H. Batchelder

 

 

 

David H. Batchelder

 

 

 

 



-----END PRIVACY-ENHANCED MESSAGE-----